Market Cap Tk270.98T 1.02%
Volume 24h Tk12.02T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk0.00038852 Tk0.00038633 Tk0.00039618 Tk0.00039509 Tk766 Tk12,367
Sep-29 2020 Tk0.000394 Tk0.00038633 Tk0.00039509 Tk0.00038962 Tk766 Tk12,258
Sep-28 2020 Tk0.00038962 Tk0.00038962 Tk0.00040166 Tk0.00039071 Tk766 Tk12,258
Sep-27 2020 Tk0.00039071 Tk0.00038305 Tk0.00040932 Tk0.000394 Tk766 Tk12,367
Sep-26 2020 Tk0.00039181 Tk0.00038196 Tk0.000394 Tk0.00038633 Tk766 Tk12,148
Sep-25 2020 Tk0.00038633 Tk0.00037101 Tk0.00039071 Tk0.00038415 Tk766 Tk12,039
Sep-24 2020 Tk0.00038305 Tk0.00034912 Tk0.00038415 Tk0.00034912 Tk766 Tk10,944
Sep-23 2020 Tk0.00035022 Tk0.00034912 Tk0.00037758 Tk0.00037648 Tk657 Tk11,820
Sep-22 2020 Tk0.00037648 Tk0.00036773 Tk0.00037867 Tk0.0003743 Tk657 Tk11,711
Sep-21 2020 Tk0.0003732 Tk0.00036882 Tk0.00041151 Tk0.00040385 Tk657 Tk12,696
Sep-20 2020 Tk0.00040494 Tk0.00039947 Tk0.00042245 Tk0.00042245 Tk766 Tk13,243
Sep-19 2020 Tk0.00042245 Tk0.0004126 Tk0.00042573 Tk0.00042245 Tk766 Tk13,243
Sep-18 2020 Tk0.00041807 Tk0.00040822 Tk0.00057677 Tk0.00043668 Tk766 Tk13,681
Sep-17 2020 Tk0.0004323 Tk0.00040056 Tk0.00043887 Tk0.00040056 Tk766 Tk12,586
Sep-16 2020 Tk0.00040166 Tk0.00038962 Tk0.00040713 Tk0.00039837 Tk766 Tk12,477

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.