Market Cap Bs.90.16T 0.92%
Volume 24h Bs.3.92T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2020 Bs.0.00012944 Bs.0.00012871 Bs.0.00013199 Bs.0.00013163 Bs.255 Bs.4,120
Sep-29 2020 Bs.0.00013126 Bs.0.00012871 Bs.0.00013163 Bs.0.00012981 Bs.255 Bs.4,084
Sep-28 2020 Bs.0.00012981 Bs.0.00012981 Bs.0.00013382 Bs.0.00013017 Bs.255 Bs.4,084
Sep-27 2020 Bs.0.00013017 Bs.0.00012762 Bs.0.00013637 Bs.0.00013126 Bs.255 Bs.4,120
Sep-26 2020 Bs.0.00013054 Bs.0.00012725 Bs.0.00013126 Bs.0.00012871 Bs.255 Bs.4,047
Sep-25 2020 Bs.0.00012871 Bs.0.00012361 Bs.0.00013017 Bs.0.00012798 Bs.255 Bs.4,011
Sep-24 2020 Bs.0.00012762 Bs.0.00011631 Bs.0.00012798 Bs.0.00011631 Bs.255 Bs.3,646
Sep-23 2020 Bs.0.00011668 Bs.0.00011631 Bs.0.0001258 Bs.0.00012543 Bs.219 Bs.3,938
Sep-22 2020 Bs.0.00012543 Bs.0.00012251 Bs.0.00012616 Bs.0.0001247 Bs.219 Bs.3,902
Sep-21 2020 Bs.0.00012434 Bs.0.00012288 Bs.0.0001371 Bs.0.00013455 Bs.219 Bs.4,230
Sep-20 2020 Bs.0.00013491 Bs.0.00013309 Bs.0.00014075 Bs.0.00014075 Bs.255 Bs.4,412
Sep-19 2020 Bs.0.00014075 Bs.0.00013746 Bs.0.00014184 Bs.0.00014075 Bs.255 Bs.4,412
Sep-18 2020 Bs.0.00013929 Bs.0.00013601 Bs.0.00019216 Bs.0.00014549 Bs.255 Bs.4,558
Sep-17 2020 Bs.0.00014403 Bs.0.00013345 Bs.0.00014621 Bs.0.00013345 Bs.255 Bs.4,193
Sep-16 2020 Bs.0.00013382 Bs.0.00012981 Bs.0.00013564 Bs.0.00013272 Bs.255 Bs.4,157

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.