Market Cap HK$19.23T 0.39%
Volume 24h HK$854.82B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.00002773 HK$0.00002757 HK$0.00002828 HK$0.0000282 HK$55 HK$883
Sep-29 2020 HK$0.00002812 HK$0.00002757 HK$0.0000282 HK$0.00002781 HK$55 HK$875
Sep-28 2020 HK$0.00002781 HK$0.00002781 HK$0.00002867 HK$0.00002789 HK$55 HK$875
Sep-27 2020 HK$0.00002789 HK$0.00002734 HK$0.00002921 HK$0.00002812 HK$55 HK$883
Sep-26 2020 HK$0.00002796 HK$0.00002726 HK$0.00002812 HK$0.00002757 HK$55 HK$867
Sep-25 2020 HK$0.00002757 HK$0.00002648 HK$0.00002789 HK$0.00002742 HK$55 HK$859
Sep-24 2020 HK$0.00002734 HK$0.00002492 HK$0.00002742 HK$0.00002492 HK$55 HK$781
Sep-23 2020 HK$0.000025 HK$0.00002492 HK$0.00002695 HK$0.00002687 HK$47 HK$844
Sep-22 2020 HK$0.00002687 HK$0.00002625 HK$0.00002703 HK$0.00002671 HK$47 HK$836
Sep-21 2020 HK$0.00002664 HK$0.00002632 HK$0.00002937 HK$0.00002882 HK$47 HK$906
Sep-20 2020 HK$0.0000289 HK$0.00002851 HK$0.00003015 HK$0.00003015 HK$55 HK$945
Sep-19 2020 HK$0.00003015 HK$0.00002945 HK$0.00003039 HK$0.00003015 HK$55 HK$945
Sep-18 2020 HK$0.00002984 HK$0.00002914 HK$0.00004117 HK$0.00003117 HK$55 HK$977
Sep-17 2020 HK$0.00003085 HK$0.00002859 HK$0.00003132 HK$0.00002859 HK$55 HK$898
Sep-16 2020 HK$0.00002867 HK$0.00002781 HK$0.00002906 HK$0.00002843 HK$55 HK$891

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.