Market Cap zł9.96T 1.39%
Volume 24h zł440.12B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2020 zł0.00001427 zł0.00001419 zł0.00001455 zł0.00001451 zł28 zł454
Sep-29 2020 zł0.00001447 zł0.00001419 zł0.00001451 zł0.00001431 zł28 zł450
Sep-28 2020 zł0.00001431 zł0.00001431 zł0.00001475 zł0.00001435 zł28 zł450
Sep-27 2020 zł0.00001435 zł0.00001407 zł0.00001503 zł0.00001447 zł28 zł454
Sep-26 2020 zł0.00001439 zł0.00001403 zł0.00001447 zł0.00001419 zł28 zł446
Sep-25 2020 zł0.00001419 zł0.00001362 zł0.00001435 zł0.00001411 zł28 zł442
Sep-24 2020 zł0.00001407 zł0.00001282 zł0.00001411 zł0.00001282 zł28 zł402
Sep-23 2020 zł0.00001286 zł0.00001282 zł0.00001386 zł0.00001382 zł24 zł434
Sep-22 2020 zł0.00001382 zł0.0000135 zł0.00001391 zł0.00001374 zł24 zł430
Sep-21 2020 zł0.0000137 zł0.00001354 zł0.00001511 zł0.00001483 zł24 zł466
Sep-20 2020 zł0.00001487 zł0.00001467 zł0.00001551 zł0.00001551 zł28 zł486
Sep-19 2020 zł0.00001551 zł0.00001515 zł0.00001563 zł0.00001551 zł28 zł486
Sep-18 2020 zł0.00001535 zł0.00001499 zł0.00002118 zł0.00001604 zł28 zł503
Sep-17 2020 zł0.00001587 zł0.00001471 zł0.00001612 zł0.00001471 zł28 zł462
Sep-16 2020 zł0.00001475 zł0.00001431 zł0.00001495 zł0.00001463 zł28 zł458

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.