Market Cap CA$3.36T 0.04%
Volume 24h CA$151.65B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.0000048533 CA$0.000004826 CA$0.000004949 CA$0.0000049354 CA$10 CA$154
Sep-29 2020 CA$0.0000049217 CA$0.000004826 CA$0.0000049354 CA$0.000004867 CA$10 CA$153
Sep-28 2020 CA$0.000004867 CA$0.000004867 CA$0.0000050174 CA$0.0000048807 CA$10 CA$153
Sep-27 2020 CA$0.0000048807 CA$0.000004785 CA$0.0000051131 CA$0.0000049217 CA$10 CA$154
Sep-26 2020 CA$0.0000048943 CA$0.0000047713 CA$0.0000049217 CA$0.000004826 CA$10 CA$152
Sep-25 2020 CA$0.000004826 CA$0.0000046346 CA$0.0000048807 CA$0.0000047986 CA$10 CA$150
Sep-24 2020 CA$0.000004785 CA$0.0000043612 CA$0.0000047986 CA$0.0000043612 CA$10 CA$137
Sep-23 2020 CA$0.0000043748 CA$0.0000043612 CA$0.0000047166 CA$0.0000047029 CA$8 CA$148
Sep-22 2020 CA$0.0000047029 CA$0.0000045936 CA$0.0000047303 CA$0.0000046756 CA$8 CA$146
Sep-21 2020 CA$0.0000046619 CA$0.0000046072 CA$0.0000051404 CA$0.0000050447 CA$8 CA$159
Sep-20 2020 CA$0.0000050584 CA$0.00000499 CA$0.0000052771 CA$0.0000052771 CA$10 CA$165
Sep-19 2020 CA$0.0000052771 CA$0.0000051541 CA$0.0000053182 CA$0.0000052771 CA$10 CA$165
Sep-18 2020 CA$0.0000052225 CA$0.0000050994 CA$0.0000072048 CA$0.0000054549 CA$10 CA$171
Sep-17 2020 CA$0.0000054002 CA$0.0000050037 CA$0.0000054822 CA$0.0000050037 CA$10 CA$157
Sep-16 2020 CA$0.0000050174 CA$0.000004867 CA$0.0000050857 CA$0.0000049764 CA$10 CA$156

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.