Market Cap CL$2,339.55T 1.57%
Volume 24h CL$103.00T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$0.0033451 CL$0.00332626 CL$0.00341106 CL$0.00340164 CL$6,596 CL$106,478
Sep-29 2020 CL$0.00339222 CL$0.00332626 CL$0.00340164 CL$0.00335453 CL$6,596 CL$105,536
Sep-28 2020 CL$0.00335453 CL$0.00335453 CL$0.00345818 CL$0.00336395 CL$6,596 CL$105,536
Sep-27 2020 CL$0.00336395 CL$0.00329799 CL$0.00352414 CL$0.00339222 CL$6,596 CL$106,478
Sep-26 2020 CL$0.00337337 CL$0.00328857 CL$0.00339222 CL$0.00332626 CL$6,596 CL$104,594
Sep-25 2020 CL$0.00332626 CL$0.00319434 CL$0.00336395 CL$0.00330741 CL$6,596 CL$103,651
Sep-24 2020 CL$0.00329799 CL$0.00300588 CL$0.00330741 CL$0.00300588 CL$6,596 CL$94,228
Sep-23 2020 CL$0.0030153 CL$0.00300588 CL$0.00325088 CL$0.00324145 CL$5,654 CL$101,767
Sep-22 2020 CL$0.00324145 CL$0.00316607 CL$0.0032603 CL$0.00322261 CL$5,654 CL$100,824
Sep-21 2020 CL$0.00321318 CL$0.00317549 CL$0.00354298 CL$0.00347702 CL$5,654 CL$109,305
Sep-20 2020 CL$0.00348645 CL$0.00343933 CL$0.00363721 CL$0.00363721 CL$6,596 CL$114,016
Sep-19 2020 CL$0.00363721 CL$0.00355241 CL$0.00366548 CL$0.00363721 CL$6,596 CL$114,016
Sep-18 2020 CL$0.00359952 CL$0.00351472 CL$0.00496583 CL$0.00375971 CL$6,596 CL$117,786
Sep-17 2020 CL$0.00372202 CL$0.00344876 CL$0.00377856 CL$0.00344876 CL$6,596 CL$108,363
Sep-16 2020 CL$0.00345818 CL$0.00335453 CL$0.00350529 CL$0.00342991 CL$6,596 CL$107,420

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.