Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.00002569 CN¥0.00002554 CN¥0.00002619 CN¥0.00002612 CN¥51 CN¥818
Sep-29 2020 CN¥0.00002605 CN¥0.00002554 CN¥0.00002612 CN¥0.00002576 CN¥51 CN¥811
Sep-28 2020 CN¥0.00002576 CN¥0.00002576 CN¥0.00002656 CN¥0.00002583 CN¥51 CN¥811
Sep-27 2020 CN¥0.00002583 CN¥0.00002533 CN¥0.00002706 CN¥0.00002605 CN¥51 CN¥818
Sep-26 2020 CN¥0.0000259 CN¥0.00002525 CN¥0.00002605 CN¥0.00002554 CN¥51 CN¥803
Sep-25 2020 CN¥0.00002554 CN¥0.00002453 CN¥0.00002583 CN¥0.0000254 CN¥51 CN¥796
Sep-24 2020 CN¥0.00002533 CN¥0.00002308 CN¥0.0000254 CN¥0.00002308 CN¥51 CN¥724
Sep-23 2020 CN¥0.00002315 CN¥0.00002308 CN¥0.00002496 CN¥0.00002489 CN¥43 CN¥782
Sep-22 2020 CN¥0.00002489 CN¥0.00002431 CN¥0.00002504 CN¥0.00002475 CN¥43 CN¥774
Sep-21 2020 CN¥0.00002467 CN¥0.00002438 CN¥0.00002721 CN¥0.0000267 CN¥43 CN¥840
Sep-20 2020 CN¥0.00002677 CN¥0.00002641 CN¥0.00002793 CN¥0.00002793 CN¥51 CN¥876
Sep-19 2020 CN¥0.00002793 CN¥0.00002728 CN¥0.00002815 CN¥0.00002793 CN¥51 CN¥876
Sep-18 2020 CN¥0.00002764 CN¥0.00002699 CN¥0.00003814 CN¥0.00002887 CN¥51 CN¥905
Sep-17 2020 CN¥0.00002858 CN¥0.00002648 CN¥0.00002902 CN¥0.00002648 CN¥51 CN¥832
Sep-16 2020 CN¥0.00002656 CN¥0.00002576 CN¥0.00002692 CN¥0.00002634 CN¥51 CN¥825

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.