Market Cap AR$2,190.97T 1.53%
Volume 24h AR$94.84T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 51 Seconds ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$0.00311776 AR$0.00310019 AR$0.00317923 AR$0.00317045 AR$6,148 AR$99,241
Sep-29 2020 AR$0.00316167 AR$0.00310019 AR$0.00317045 AR$0.00312654 AR$6,148 AR$98,363
Sep-28 2020 AR$0.00312654 AR$0.00312654 AR$0.00322314 AR$0.00313532 AR$6,148 AR$98,363
Sep-27 2020 AR$0.00313532 AR$0.00307384 AR$0.00328462 AR$0.00316167 AR$6,148 AR$99,241
Sep-26 2020 AR$0.0031441 AR$0.00306506 AR$0.00316167 AR$0.00310019 AR$6,148 AR$97,485
Sep-25 2020 AR$0.00310019 AR$0.00297724 AR$0.00313532 AR$0.00308263 AR$6,148 AR$96,607
Sep-24 2020 AR$0.00307384 AR$0.00280159 AR$0.00308263 AR$0.00280159 AR$6,148 AR$87,824
Sep-23 2020 AR$0.00281037 AR$0.00280159 AR$0.00302993 AR$0.00302115 AR$5,269 AR$94,850
Sep-22 2020 AR$0.00302115 AR$0.00295089 AR$0.00303871 AR$0.00300358 AR$5,269 AR$93,972
Sep-21 2020 AR$0.0029948 AR$0.00295967 AR$0.00330219 AR$0.00324071 AR$5,269 AR$101,876
Sep-20 2020 AR$0.00324949 AR$0.00320558 AR$0.00339001 AR$0.00339001 AR$6,148 AR$106,267
Sep-19 2020 AR$0.00339001 AR$0.00331097 AR$0.00341636 AR$0.00339001 AR$6,148 AR$106,267
Sep-18 2020 AR$0.00335488 AR$0.00327584 AR$0.00462833 AR$0.00350418 AR$6,148 AR$109,780
Sep-17 2020 AR$0.00346905 AR$0.00321436 AR$0.00352175 AR$0.00321436 AR$6,148 AR$100,998
Sep-16 2020 AR$0.00322314 AR$0.00312654 AR$0.00326706 AR$0.0031968 AR$6,148 AR$100,120

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.