Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.20B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.0000059053 NZ$0.000005872 NZ$0.0000060217 NZ$0.0000060051 NZ$12 NZ$188
Sep-29 2020 NZ$0.0000059885 NZ$0.000005872 NZ$0.0000060051 NZ$0.0000059219 NZ$12 NZ$186
Sep-28 2020 NZ$0.0000059219 NZ$0.0000059219 NZ$0.0000061049 NZ$0.0000059386 NZ$12 NZ$186
Sep-27 2020 NZ$0.0000059386 NZ$0.0000058221 NZ$0.0000062214 NZ$0.0000059885 NZ$12 NZ$188
Sep-26 2020 NZ$0.0000059552 NZ$0.0000058055 NZ$0.0000059885 NZ$0.000005872 NZ$12 NZ$185
Sep-25 2020 NZ$0.000005872 NZ$0.0000056391 NZ$0.0000059386 NZ$0.0000058388 NZ$12 NZ$183
Sep-24 2020 NZ$0.0000058221 NZ$0.0000053065 NZ$0.0000058388 NZ$0.0000053065 NZ$12 NZ$166
Sep-23 2020 NZ$0.0000053231 NZ$0.0000053065 NZ$0.000005739 NZ$0.0000057223 NZ$10 NZ$180
Sep-22 2020 NZ$0.0000057223 NZ$0.0000055892 NZ$0.0000057556 NZ$0.0000056891 NZ$10 NZ$178
Sep-21 2020 NZ$0.0000056724 NZ$0.0000056059 NZ$0.0000062546 NZ$0.0000061382 NZ$10 NZ$193
Sep-20 2020 NZ$0.0000061548 NZ$0.0000060717 NZ$0.000006421 NZ$0.000006421 NZ$12 NZ$201
Sep-19 2020 NZ$0.000006421 NZ$0.0000062713 NZ$0.0000064709 NZ$0.000006421 NZ$12 NZ$201
Sep-18 2020 NZ$0.0000063544 NZ$0.0000062047 NZ$0.0000087665 NZ$0.0000066372 NZ$12 NZ$208
Sep-17 2020 NZ$0.0000065707 NZ$0.0000060883 NZ$0.0000066705 NZ$0.0000060883 NZ$12 NZ$191
Sep-16 2020 NZ$0.0000061049 NZ$0.0000059219 NZ$0.0000061881 NZ$0.000006055 NZ$12 NZ$190

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.