Market Cap Rp39,190.12T 0.07%
Volume 24h Rp1,777.66T -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-30 2020 Rp0.056688 Rp0.056369 Rp0.057806 Rp0.057647 Rp111,781 Rp1,804,463
Sep-29 2020 Rp0.057487 Rp0.056369 Rp0.057647 Rp0.056848 Rp111,781 Rp1,788,494
Sep-28 2020 Rp0.056848 Rp0.056848 Rp0.058605 Rp0.057008 Rp111,781 Rp1,788,494
Sep-27 2020 Rp0.057008 Rp0.05589 Rp0.059722 Rp0.057487 Rp111,781 Rp1,804,463
Sep-26 2020 Rp0.057167 Rp0.05573 Rp0.057487 Rp0.056369 Rp111,781 Rp1,772,526
Sep-25 2020 Rp0.056369 Rp0.054133 Rp0.057008 Rp0.05605 Rp111,781 Rp1,756,557
Sep-24 2020 Rp0.05589 Rp0.05094 Rp0.05605 Rp0.05094 Rp111,781 Rp1,596,870
Sep-23 2020 Rp0.051099 Rp0.05094 Rp0.055092 Rp0.054932 Rp95,812 Rp1,724,620
Sep-22 2020 Rp0.054932 Rp0.053654 Rp0.055251 Rp0.054612 Rp95,812 Rp1,708,651
Sep-21 2020 Rp0.054453 Rp0.053814 Rp0.060042 Rp0.058924 Rp95,812 Rp1,852,369
Sep-20 2020 Rp0.059084 Rp0.058285 Rp0.061639 Rp0.061639 Rp111,781 Rp1,932,213
Sep-19 2020 Rp0.061639 Rp0.060201 Rp0.062118 Rp0.061639 Rp111,781 Rp1,932,213
Sep-18 2020 Rp0.061 Rp0.059563 Rp0.084155 Rp0.063715 Rp111,781 Rp1,996,088
Sep-17 2020 Rp0.063076 Rp0.058445 Rp0.064034 Rp0.058445 Rp111,781 Rp1,836,401
Sep-16 2020 Rp0.058605 Rp0.056848 Rp0.059403 Rp0.058126 Rp111,781 Rp1,820,432

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.