Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-30 2020 RM0.00001682 RM0.00001673 RM0.00001715 RM0.00001711 RM33 RM536
Sep-29 2020 RM0.00001706 RM0.00001673 RM0.00001711 RM0.00001687 RM33 RM531
Sep-28 2020 RM0.00001687 RM0.00001687 RM0.00001739 RM0.00001692 RM33 RM531
Sep-27 2020 RM0.00001692 RM0.00001659 RM0.00001772 RM0.00001706 RM33 RM536
Sep-26 2020 RM0.00001696 RM0.00001654 RM0.00001706 RM0.00001673 RM33 RM526
Sep-25 2020 RM0.00001673 RM0.00001606 RM0.00001692 RM0.00001663 RM33 RM521
Sep-24 2020 RM0.00001659 RM0.00001512 RM0.00001663 RM0.00001512 RM33 RM474
Sep-23 2020 RM0.00001516 RM0.00001512 RM0.00001635 RM0.0000163 RM28 RM512
Sep-22 2020 RM0.0000163 RM0.00001592 RM0.0000164 RM0.00001621 RM28 RM507
Sep-21 2020 RM0.00001616 RM0.00001597 RM0.00001782 RM0.00001749 RM28 RM550
Sep-20 2020 RM0.00001753 RM0.0000173 RM0.00001829 RM0.00001829 RM33 RM574
Sep-19 2020 RM0.00001829 RM0.00001786 RM0.00001843 RM0.00001829 RM33 RM574
Sep-18 2020 RM0.0000181 RM0.00001768 RM0.00002497 RM0.00001891 RM33 RM593
Sep-17 2020 RM0.00001872 RM0.00001734 RM0.000019 RM0.00001734 RM33 RM545
Sep-16 2020 RM0.00001739 RM0.00001687 RM0.00001763 RM0.00001725 RM33 RM540

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 462 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.