Market Cap AU$3.76T 2.63%
Volume 24h AU$176.74B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Claymore CLM

Claymore (CLM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2020 AU$0.0000053747 AU$0.0000053444 AU$0.0000054807 AU$0.0000054655 AU$11 AU$171
Sep-29 2020 AU$0.0000054504 AU$0.0000053444 AU$0.0000054655 AU$0.0000053898 AU$11 AU$170
Sep-28 2020 AU$0.0000053898 AU$0.0000053898 AU$0.0000055564 AU$0.000005405 AU$11 AU$170
Sep-27 2020 AU$0.000005405 AU$0.000005299 AU$0.0000056623 AU$0.0000054504 AU$11 AU$171
Sep-26 2020 AU$0.0000054201 AU$0.0000052838 AU$0.0000054504 AU$0.0000053444 AU$11 AU$168
Sep-25 2020 AU$0.0000053444 AU$0.0000051324 AU$0.000005405 AU$0.0000053141 AU$11 AU$167
Sep-24 2020 AU$0.000005299 AU$0.0000048296 AU$0.0000053141 AU$0.0000048296 AU$11 AU$151
Sep-23 2020 AU$0.0000048448 AU$0.0000048296 AU$0.0000052233 AU$0.0000052081 AU$9 AU$164
Sep-22 2020 AU$0.0000052081 AU$0.000005087 AU$0.0000052384 AU$0.0000051779 AU$9 AU$162
Sep-21 2020 AU$0.0000051627 AU$0.0000051022 AU$0.0000056926 AU$0.0000055866 AU$9 AU$176
Sep-20 2020 AU$0.0000056018 AU$0.0000055261 AU$0.000005844 AU$0.000005844 AU$11 AU$183
Sep-19 2020 AU$0.000005844 AU$0.0000057078 AU$0.0000058894 AU$0.000005844 AU$11 AU$183
Sep-18 2020 AU$0.0000057835 AU$0.0000056472 AU$0.0000079788 AU$0.0000060408 AU$11 AU$189
Sep-17 2020 AU$0.0000059803 AU$0.0000055412 AU$0.0000060711 AU$0.0000055412 AU$11 AU$174
Sep-16 2020 AU$0.0000055564 AU$0.0000053898 AU$0.0000056321 AU$0.0000055109 AU$11 AU$173

Historical and market price analysis of Claymore (CLM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 462 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.