Market Cap HK$19.41T 0.27%
Volume 24h HK$885.56B -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-28 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-27 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-26 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-25 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-24 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-23 2023 HK$0.631305 HK$0.631305 HK$0.631305 HK$0.631305 - -
May-22 2023 HK$0.631305 HK$0.626242 HK$0.633773 HK$0.630522 - -
May-21 2023 HK$0.630519 HK$0.629721 HK$0.641733 HK$0.638934 - -
May-20 2023 HK$0.63898 HK$0.632603 HK$0.639368 HK$0.633562 - -
May-19 2023 HK$0.633522 HK$0.631114 HK$0.638877 HK$0.632459 - -
May-18 2023 HK$0.632474 HK$0.62418 HK$0.646268 HK$0.645528 - -
May-17 2023 HK$0.645519 HK$0.627269 HK$0.646614 HK$0.637119 - -
May-16 2023 HK$0.637121 HK$0.6345 HK$0.642961 HK$0.641054 - -
May-15 2023 HK$0.641029 HK$0.630836 HK$0.650978 HK$0.634691 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1566 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.