Market Cap Bs.89.05T -2.06%
Volume 24h Bs.4.29T -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 59 Seconds ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-28 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-27 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-26 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-25 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-24 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-23 2023 Bs.2.9336 Bs.2.9336 Bs.2.9336 Bs.2.9336 - -
May-22 2023 Bs.2.9336 Bs.2.9100 Bs.2.9450 Bs.2.9299 - -
May-21 2023 Bs.2.9299 Bs.2.9262 Bs.2.9820 Bs.2.9690 - -
May-20 2023 Bs.2.9692 Bs.2.9396 Bs.2.9710 Bs.2.9441 - -
May-19 2023 Bs.2.9439 Bs.2.9327 Bs.2.9688 Bs.2.9389 - -
May-18 2023 Bs.2.9390 Bs.2.9005 Bs.3.0031 Bs.2.9997 - -
May-17 2023 Bs.2.9996 Bs.2.9148 Bs.3.0047 Bs.2.9606 - -
May-16 2023 Bs.2.9606 Bs.2.9484 Bs.2.9877 Bs.2.9789 - -
May-15 2023 Bs.2.9788 Bs.2.9314 Bs.3.0250 Bs.2.9493 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1566 days, from day 01-13-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.