Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 49 Seconds ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-28 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-27 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-26 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-25 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-24 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-23 2023 NZ$0.135786 NZ$0.135786 NZ$0.135786 NZ$0.135786 - -
May-22 2023 NZ$0.135786 NZ$0.134697 NZ$0.136317 NZ$0.135618 - -
May-21 2023 NZ$0.135617 NZ$0.135445 NZ$0.138029 NZ$0.137427 - -
May-20 2023 NZ$0.137437 NZ$0.136065 NZ$0.13752 NZ$0.136272 - -
May-19 2023 NZ$0.136263 NZ$0.135745 NZ$0.137415 NZ$0.136034 - -
May-18 2023 NZ$0.136038 NZ$0.134254 NZ$0.139005 NZ$0.138845 - -
May-17 2023 NZ$0.138843 NZ$0.134918 NZ$0.139079 NZ$0.137037 - -
May-16 2023 NZ$0.137037 NZ$0.136473 NZ$0.138293 NZ$0.137883 - -
May-15 2023 NZ$0.137878 NZ$0.135685 NZ$0.140018 NZ$0.136514 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.