Market Cap AU$3.84T 2.07%
Volume 24h AU$163.09B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-28 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-27 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-26 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-25 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-24 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-23 2023 AU$0.123421 AU$0.123421 AU$0.123421 AU$0.123421 - -
May-22 2023 AU$0.123421 AU$0.122431 AU$0.123904 AU$0.123268 - -
May-21 2023 AU$0.123267 AU$0.123111 AU$0.12546 AU$0.124913 - -
May-20 2023 AU$0.124922 AU$0.123675 AU$0.124997 AU$0.123862 - -
May-19 2023 AU$0.123854 AU$0.123384 AU$0.124901 AU$0.123647 - -
May-18 2023 AU$0.12365 AU$0.122028 AU$0.126346 AU$0.126202 - -
May-17 2023 AU$0.1262 AU$0.122632 AU$0.126414 AU$0.124558 - -
May-16 2023 AU$0.124558 AU$0.124046 AU$0.1257 AU$0.125327 - -
May-15 2023 AU$0.125322 AU$0.123329 AU$0.127267 AU$0.124083 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.