Market Cap CA$3.43T 2.29%
Volume 24h CA$145.55B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-28 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-27 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-26 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-25 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-24 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-23 2023 CA$0.110332 CA$0.110332 CA$0.110332 CA$0.110332 - -
May-22 2023 CA$0.110332 CA$0.109447 CA$0.110763 CA$0.110195 - -
May-21 2023 CA$0.110194 CA$0.110055 CA$0.112154 CA$0.111665 - -
May-20 2023 CA$0.111673 CA$0.110559 CA$0.111741 CA$0.110726 - -
May-19 2023 CA$0.110719 CA$0.110298 CA$0.111655 CA$0.110534 - -
May-18 2023 CA$0.110536 CA$0.109087 CA$0.112947 CA$0.112818 - -
May-17 2023 CA$0.112816 CA$0.109626 CA$0.113008 CA$0.111348 - -
May-16 2023 CA$0.111348 CA$0.11089 CA$0.112369 CA$0.112036 - -
May-15 2023 CA$0.112031 CA$0.11025 CA$0.11377 CA$0.110924 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.