Market Cap MX$43.02T 2.43%
Volume 24h MX$1.79T -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 24 Seconds ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-28 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-27 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-26 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-25 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-24 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-23 2023 MX$1.3838 MX$1.3838 MX$1.3838 MX$1.3838 - -
May-22 2023 MX$1.3838 MX$1.3727 MX$1.3892 MX$1.3821 - -
May-21 2023 MX$1.3821 MX$1.3803 MX$1.4067 MX$1.4005 - -
May-20 2023 MX$1.4006 MX$1.3866 MX$1.4015 MX$1.3887 - -
May-19 2023 MX$1.3887 MX$1.3834 MX$1.4004 MX$1.3863 - -
May-18 2023 MX$1.3864 MX$1.3682 MX$1.4166 MX$1.4150 - -
May-17 2023 MX$1.4150 MX$1.3750 MX$1.4174 MX$1.3965 - -
May-16 2023 MX$1.3966 MX$1.3908 MX$1.4094 MX$1.4052 - -
May-15 2023 MX$1.4051 MX$1.3828 MX$1.4269 MX$1.3912 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.