Market Cap CHF2.28T 0.51%
Volume 24h CHF99.72B -15.32%
BTC % 50.27% -0.91%
ETH % 15.96% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-28 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-27 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-26 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-25 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-24 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-23 2023 CHF0.073779 CHF0.073779 CHF0.073779 CHF0.073779 - -
May-22 2023 CHF0.073779 CHF0.073187 CHF0.074067 CHF0.073687 - -
May-21 2023 CHF0.073687 CHF0.073593 CHF0.074997 CHF0.07467 - -
May-20 2023 CHF0.074676 CHF0.07393 CHF0.074721 CHF0.074042 - -
May-19 2023 CHF0.074038 CHF0.073756 CHF0.074664 CHF0.073913 - -
May-18 2023 CHF0.073915 CHF0.072946 CHF0.075527 CHF0.075441 - -
May-17 2023 CHF0.07544 CHF0.073307 CHF0.075568 CHF0.074458 - -
May-16 2023 CHF0.074458 CHF0.074152 CHF0.075141 CHF0.074918 - -
May-15 2023 CHF0.074915 CHF0.073724 CHF0.076078 CHF0.074174 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.