Market Cap RM11.93T 2.11%
Volume 24h RM504.18B -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-28 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-27 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-26 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-25 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-24 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-23 2023 RM0.384468 RM0.384468 RM0.384468 RM0.384468 - -
May-22 2023 RM0.384468 RM0.381384 RM0.38597 RM0.38399 - -
May-21 2023 RM0.383988 RM0.383503 RM0.390818 RM0.389114 - -
May-20 2023 RM0.389141 RM0.385258 RM0.389378 RM0.385842 - -
May-19 2023 RM0.385817 RM0.384351 RM0.389079 RM0.38517 - -
May-18 2023 RM0.385179 RM0.380128 RM0.39358 RM0.393129 - -
May-17 2023 RM0.393124 RM0.382009 RM0.393791 RM0.388008 - -
May-16 2023 RM0.38801 RM0.386413 RM0.391566 RM0.390405 - -
May-15 2023 RM0.390389 RM0.384182 RM0.396449 RM0.386529 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.