Market Cap R46.78T 1.81%
Volume 24h R2.00T -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-28 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-27 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-26 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-25 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-24 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-23 2023 R1.5144 R1.5144 R1.5144 R1.5144 - -
May-22 2023 R1.5144 R1.5023 R1.5204 R1.5126 - -
May-21 2023 R1.5126 R1.5106 R1.5395 R1.5327 - -
May-20 2023 R1.5329 R1.5176 R1.5338 R1.5199 - -
May-19 2023 R1.5198 R1.5140 R1.5326 R1.5172 - -
May-18 2023 R1.5172 R1.4974 R1.5503 R1.5486 - -
May-17 2023 R1.5485 R1.5048 R1.5512 R1.5284 - -
May-16 2023 R1.5284 R1.5221 R1.5424 R1.5378 - -
May-15 2023 R1.5378 R1.5133 R1.5616 R1.5226 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.