Market Cap CN¥18.22T 2.68%
Volume 24h CN¥757.36B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-28 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-27 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-26 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-25 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-24 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-23 2023 CN¥0.58431 CN¥0.58431 CN¥0.58431 CN¥0.58431 - -
May-22 2023 CN¥0.58431 CN¥0.579624 CN¥0.586594 CN¥0.583585 - -
May-21 2023 CN¥0.583582 CN¥0.582844 CN¥0.593962 CN¥0.591371 - -
May-20 2023 CN¥0.591414 CN¥0.585511 CN¥0.591773 CN¥0.586399 - -
May-19 2023 CN¥0.586362 CN¥0.584133 CN¥0.591318 CN¥0.585378 - -
May-18 2023 CN¥0.585392 CN¥0.577716 CN¥0.598159 CN¥0.597474 - -
May-17 2023 CN¥0.597466 CN¥0.580574 CN¥0.59848 CN¥0.589691 - -
May-16 2023 CN¥0.589693 CN¥0.587267 CN¥0.595098 CN¥0.593334 - -
May-15 2023 CN¥0.59331 CN¥0.583876 CN¥0.602519 CN¥0.587444 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.