Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 18 Seconds ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-28 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-27 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-26 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-25 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-24 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-23 2023 zł0.325274 zł0.325274 zł0.325274 zł0.325274 - -
May-22 2023 zł0.325274 zł0.322665 zł0.326545 zł0.32487 - -
May-21 2023 zł0.324868 zł0.324457 zł0.330646 zł0.329204 - -
May-20 2023 zł0.329228 zł0.325942 zł0.329428 zł0.326436 - -
May-19 2023 zł0.326415 zł0.325175 zł0.329175 zł0.325868 - -
May-18 2023 zł0.325876 zł0.321603 zł0.332983 zł0.332601 - -
May-17 2023 zł0.332597 zł0.323194 zł0.333161 zł0.328269 - -
May-16 2023 zł0.32827 zł0.32692 zł0.331279 zł0.330297 - -
May-15 2023 zł0.330284 zł0.325032 zł0.33541 zł0.327018 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.