Market Cap Tk275.78T 2.42%
Volume 24h Tk11.44T -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
City Coin CITY

City Coin (CITY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-28 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-27 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-26 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-25 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-24 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-23 2023 Tk8.872 Tk8.872 Tk8.872 Tk8.872 - -
May-22 2023 Tk8.872 Tk8.801 Tk8.907 Tk8.861 - -
May-21 2023 Tk8.861 Tk8.850 Tk9.019 Tk8.979 - -
May-20 2023 Tk8.980 Tk8.890 Tk8.985 Tk8.904 - -
May-19 2023 Tk8.903 Tk8.869 Tk8.978 Tk8.888 - -
May-18 2023 Tk8.888 Tk8.772 Tk9.082 Tk9.072 - -
May-17 2023 Tk9.072 Tk8.815 Tk9.087 Tk8.954 - -
May-16 2023 Tk8.954 Tk8.917 Tk9.036 Tk9.009 - -
May-15 2023 Tk9.009 Tk8.865 Tk9.149 Tk8.920 - -

Historical and market price analysis of City Coin (CITY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1566 days, from day 01-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.