Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-28 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-27 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-26 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-25 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-24 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-23 2023 | HK$0.630165 | HK$0.630165 | HK$0.630165 | HK$0.630165 | - | - |
May-22 2023 | HK$0.630165 | HK$0.625111 | HK$0.632628 | HK$0.629383 | - | - |
May-21 2023 | HK$0.62938 | HK$0.628583 | HK$0.640574 | HK$0.63778 | - | - |
May-20 2023 | HK$0.637826 | HK$0.63146 | HK$0.638213 | HK$0.632417 | - | - |
May-19 2023 | HK$0.632377 | HK$0.629974 | HK$0.637723 | HK$0.631317 | - | - |
May-18 2023 | HK$0.631331 | HK$0.623053 | HK$0.6451 | HK$0.644362 | - | - |
May-17 2023 | HK$0.644353 | HK$0.626136 | HK$0.645447 | HK$0.635968 | - | - |
May-16 2023 | HK$0.635971 | HK$0.633354 | HK$0.6418 | HK$0.639897 | - | - |
May-15 2023 | HK$0.639871 | HK$0.629697 | HK$0.649803 | HK$0.633544 | - | - |
Análisis de precios históricos y de mercado de City Coin (CITY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1566 días, desde el día 26-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.