Cap Mercado $2.50T
2.59%
Volumen 24h $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de City Coin (CITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-28 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-27 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-26 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-25 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-24 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-23 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
| May-22 2023 | $0.080643 | $0.079996 | $0.080958 | $0.080543 | - | - |
| May-21 2023 | $0.080543 | $0.080441 | $0.081975 | $0.081618 | - | - |
| May-20 2023 | $0.081623 | $0.080809 | $0.081673 | $0.080931 | - | - |
| May-19 2023 | $0.080926 | $0.080619 | $0.08161 | $0.08079 | - | - |
| May-18 2023 | $0.080792 | $0.079733 | $0.082554 | $0.08246 | - | - |
| May-17 2023 | $0.082459 | $0.080127 | $0.082599 | $0.081386 | - | - |
| May-16 2023 | $0.081386 | $0.081051 | $0.082132 | $0.081888 | - | - |
| May-15 2023 | $0.081885 | $0.080583 | $0.083156 | $0.081075 | - | - |