Cap Mercato $2.50T
2.29%
Volume 24o $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-29 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-28 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-27 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-26 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-25 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-24 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-23 2023 | $0.080643 | $0.080643 | $0.080643 | $0.080643 | - | - |
May-22 2023 | $0.080643 | $0.079996 | $0.080958 | $0.080543 | - | - |
May-21 2023 | $0.080543 | $0.080441 | $0.081975 | $0.081618 | - | - |
May-20 2023 | $0.081623 | $0.080809 | $0.081673 | $0.080931 | - | - |
May-19 2023 | $0.080926 | $0.080619 | $0.08161 | $0.08079 | - | - |
May-18 2023 | $0.080792 | $0.079733 | $0.082554 | $0.08246 | - | - |
May-17 2023 | $0.082459 | $0.080127 | $0.082599 | $0.081386 | - | - |
May-16 2023 | $0.081386 | $0.081051 | $0.082132 | $0.081888 | - | - |
May-15 2023 | $0.081885 | $0.080583 | $0.083156 | $0.081075 | - | - |