Market Cap NZ$4.20T 2.18%
Volume 24h NZ$331.88B 27.4%
BTC % 50.46% 0.02%
ETH % 16.39% -0.06%
Coins 28.098 +24
Exchanges 885
Last update 25 Seconds ago
CitiOs R2R

CitiOs (R2R) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00052066 NZ$0.00049 NZ$0.00052066 NZ$0.00049 NZ$6 -
Jul-14 2024 NZ$0.00049315 NZ$0.0004793 NZ$0.00049315 NZ$0.0004793 NZ$6 -
Jul-13 2024 NZ$0.00048138 NZ$0.00046629 NZ$0.00048138 NZ$0.00046701 NZ$6 -
Jul-12 2024 NZ$0.00046639 NZ$0.00045673 NZ$0.00046992 NZ$0.00046169 NZ$6 -
Jul-11 2024 NZ$0.00046134 NZ$0.00046134 NZ$0.0004741 NZ$0.00046366 NZ$6 -
Jul-10 2024 NZ$0.00046513 NZ$0.00046269 NZ$0.00047673 NZ$0.00046543 NZ$6 -
Jul-09 2024 NZ$0.00046687 NZ$0.00045578 NZ$0.00046717 NZ$0.00045578 NZ$6 -
Jul-08 2024 NZ$0.00045784 NZ$0.00043906 NZ$0.00046506 NZ$0.00044978 NZ$5 -
Jul-07 2024 NZ$0.00045467 NZ$0.00045467 NZ$0.00047068 NZ$0.0004685 NZ$5 -
Jul-06 2024 NZ$0.00047081 NZ$0.00045334 NZ$0.00047081 NZ$0.00045569 NZ$6 -
Jul-05 2024 NZ$0.0004574 NZ$0.00043554 NZ$0.00046157 NZ$0.00045915 NZ$5 -
Jul-04 2024 NZ$0.00046695 NZ$0.00046013 NZ$0.00048646 NZ$0.00048646 NZ$6 -
Jul-03 2024 NZ$0.00048586 NZ$0.00048143 NZ$0.00050115 NZ$0.00050115 NZ$6 -
Jul-02 2024 NZ$0.00050047 NZ$0.00049788 NZ$0.00050892 NZ$0.0005068 NZ$6 -
Jul-01 2024 NZ$0.00050693 NZ$0.00050493 NZ$0.00051426 NZ$0.000505 NZ$6 -

Historical and market price analysis of CitiOs (R2R), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1622 days, from day 02-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65232 NZD.