Market Cap NZ$3.85T -2.02%
Volume 24h NZ$305.70B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-23 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-22 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-21 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-20 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-19 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-18 2023 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 NZ$0.0038549 - -
Dec-17 2023 NZ$0.0038549 NZ$0.00378266 NZ$0.0038549 NZ$0.00381917 - -
Dec-16 2023 NZ$0.0038094 NZ$0.0037656 NZ$0.00385735 NZ$0.0037656 NZ$163 -
Dec-15 2023 NZ$0.0037656 NZ$0.0037656 NZ$0.0037656 NZ$0.0037656 - -
Dec-14 2023 NZ$0.0037656 NZ$0.0037656 NZ$0.0037656 NZ$0.0037656 - -
Dec-13 2023 NZ$0.0037656 NZ$0.00370746 NZ$0.0037848 NZ$0.0037848 - -
Dec-12 2023 NZ$0.00378545 NZ$0.00374444 NZ$0.00416728 NZ$0.00416728 NZ$923 -
Dec-11 2023 NZ$0.00416728 NZ$0.00416552 NZ$0.00416728 NZ$0.00416552 - -
Dec-10 2023 NZ$0.0041588 NZ$0.00413201 NZ$0.0042343 NZ$0.00422332 NZ$423 -
Dec-09 2023 NZ$0.0042402 NZ$0.00423098 NZ$0.00473235 NZ$0.00473235 NZ$2,951 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.