Market Cap CHF2.10T -1.13%
Volume 24h CHF192.53B 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-23 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-22 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-21 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-20 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-19 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-18 2023 CHF0.00209655 CHF0.00209655 CHF0.00209655 CHF0.00209655 - -
Dec-17 2023 CHF0.00209655 CHF0.00205726 CHF0.00209655 CHF0.00207711 - -
Dec-16 2023 CHF0.0020718 CHF0.00204798 CHF0.00209788 CHF0.00204798 CHF89 -
Dec-15 2023 CHF0.00204798 CHF0.00204798 CHF0.00204798 CHF0.00204798 - -
Dec-14 2023 CHF0.00204798 CHF0.00204798 CHF0.00204798 CHF0.00204798 - -
Dec-13 2023 CHF0.00204798 CHF0.00201636 CHF0.00205842 CHF0.00205842 - -
Dec-12 2023 CHF0.00205878 CHF0.00203647 CHF0.00226644 CHF0.00226644 CHF502 -
Dec-11 2023 CHF0.00226644 CHF0.00226548 CHF0.00226644 CHF0.00226548 - -
Dec-10 2023 CHF0.00226183 CHF0.00224725 CHF0.00230289 CHF0.00229692 CHF230 -
Dec-09 2023 CHF0.0023061 CHF0.00230108 CHF0.00257376 CHF0.00257376 CHF1,605 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 700 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.