Market Cap zł9.14T -2.55%
Volume 24h zł857.54B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Seconds ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-23 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-22 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-21 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-20 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-19 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-18 2023 zł0.00922229 zł0.00922229 zł0.00922229 zł0.00922229 - -
Dec-17 2023 zł0.00922229 zł0.00904948 zł0.00922229 zł0.0091368 - -
Dec-16 2023 zł0.00911344 zł0.00900864 zł0.00922814 zł0.00900864 zł390 -
Dec-15 2023 zł0.00900864 zł0.00900864 zł0.00900864 zł0.00900864 - -
Dec-14 2023 zł0.00900864 zł0.00900864 zł0.00900864 zł0.00900864 - -
Dec-13 2023 zł0.00900864 zł0.00886957 zł0.00905457 zł0.00905457 - -
Dec-12 2023 zł0.00905615 zł0.00895804 zł0.00996961 zł0.00996961 zł2,208 -
Dec-11 2023 zł0.00996961 zł0.00996539 zł0.00996961 zł0.00996539 - -
Dec-10 2023 zł0.00994933 zł0.00988522 zł0.010129 zł0.010103 zł1,011 -
Dec-09 2023 zł0.010144 zł0.010122 zł0.011321 zł0.011321 zł7,059 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.