Market Cap RM10.82T -2.91%
Volume 24h RM938.57B 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-22 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-21 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-20 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-19 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-18 2023 RM0.010891 RM0.010891 RM0.010891 RM0.010891 - -
Dec-17 2023 RM0.010891 RM0.010687 RM0.010891 RM0.01079 - -
Dec-16 2023 RM0.010762 RM0.010638 RM0.010898 RM0.010638 RM460 -
Dec-15 2023 RM0.010638 RM0.010638 RM0.010638 RM0.010638 - -
Dec-14 2023 RM0.010638 RM0.010638 RM0.010638 RM0.010638 - -
Dec-13 2023 RM0.010638 RM0.010474 RM0.010693 RM0.010693 - -
Dec-12 2023 RM0.010694 RM0.010579 RM0.011773 RM0.011773 RM2,607 -
Dec-11 2023 RM0.011773 RM0.011768 RM0.011773 RM0.011768 - -
Dec-10 2023 RM0.011749 RM0.011674 RM0.011963 RM0.011932 RM1,194 -
Dec-09 2023 RM0.011979 RM0.011953 RM0.01337 RM0.01337 RM8,336 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.