Market Cap CA$3.13T -1.88%
Volume 24h CA$245.68B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-23 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-22 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-21 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-20 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-19 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-18 2023 CA$0.00313795 CA$0.00313795 CA$0.00313795 CA$0.00313795 - -
Dec-17 2023 CA$0.00313795 CA$0.00307915 CA$0.00313795 CA$0.00310886 - -
Dec-16 2023 CA$0.00310091 CA$0.00306525 CA$0.00313994 CA$0.00306525 CA$133 -
Dec-15 2023 CA$0.00306525 CA$0.00306525 CA$0.00306525 CA$0.00306525 - -
Dec-14 2023 CA$0.00306525 CA$0.00306525 CA$0.00306525 CA$0.00306525 - -
Dec-13 2023 CA$0.00306525 CA$0.00301793 CA$0.00308088 CA$0.00308088 - -
Dec-12 2023 CA$0.00308142 CA$0.00304803 CA$0.00339223 CA$0.00339223 CA$751 -
Dec-11 2023 CA$0.00339223 CA$0.00339079 CA$0.00339223 CA$0.00339079 - -
Dec-10 2023 CA$0.00338533 CA$0.00336352 CA$0.00344678 CA$0.00343785 CA$344 -
Dec-09 2023 CA$0.00345158 CA$0.00344408 CA$0.0038522 CA$0.0038522 CA$2,402 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.