Cap Mercado CA$3.42T
2.43%
Volumen 24h CA$145.67B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-23 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-22 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-21 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-20 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-19 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-18 2023 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | CA$0.00312976 | - | - |
Dec-17 2023 | CA$0.00312976 | CA$0.00307111 | CA$0.00312976 | CA$0.00310075 | - | - |
Dec-16 2023 | CA$0.00309282 | CA$0.00305725 | CA$0.00313174 | CA$0.00305725 | CA$132 | - |
Dec-15 2023 | CA$0.00305725 | CA$0.00305725 | CA$0.00305725 | CA$0.00305725 | - | - |
Dec-14 2023 | CA$0.00305725 | CA$0.00305725 | CA$0.00305725 | CA$0.00305725 | - | - |
Dec-13 2023 | CA$0.00305725 | CA$0.00301006 | CA$0.00307284 | CA$0.00307284 | - | - |
Dec-12 2023 | CA$0.00307337 | CA$0.00304008 | CA$0.00338338 | CA$0.00338338 | CA$749 | - |
Dec-11 2023 | CA$0.00338338 | CA$0.00338194 | CA$0.00338338 | CA$0.00338194 | - | - |
Dec-10 2023 | CA$0.00337649 | CA$0.00335474 | CA$0.00343779 | CA$0.00342887 | CA$343 | - |
Dec-09 2023 | CA$0.00344258 | CA$0.00343509 | CA$0.00384215 | CA$0.00384215 | CA$2,395 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.