Cap Mercado MX$43.12T
2.51%
Volumen 24h MX$1.80T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-22 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-21 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-20 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-19 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-18 2023 | MX$0.039255 | MX$0.039255 | MX$0.039255 | MX$0.039255 | - | - |
Dec-17 2023 | MX$0.039255 | MX$0.038519 | MX$0.039255 | MX$0.038891 | - | - |
Dec-16 2023 | MX$0.038791 | MX$0.038345 | MX$0.03928 | MX$0.038345 | MX$1,660 | - |
Dec-15 2023 | MX$0.038345 | MX$0.038345 | MX$0.038345 | MX$0.038345 | - | - |
Dec-14 2023 | MX$0.038345 | MX$0.038345 | MX$0.038345 | MX$0.038345 | - | - |
Dec-13 2023 | MX$0.038345 | MX$0.037753 | MX$0.038541 | MX$0.038541 | - | - |
Dec-12 2023 | MX$0.038548 | MX$0.03813 | MX$0.042436 | MX$0.042436 | MX$9,398 | - |
Dec-11 2023 | MX$0.042436 | MX$0.042418 | MX$0.042436 | MX$0.042418 | - | - |
Dec-10 2023 | MX$0.042349 | MX$0.042077 | MX$0.043118 | MX$0.043006 | MX$4,304 | - |
Dec-09 2023 | MX$0.043178 | MX$0.043084 | MX$0.04819 | MX$0.04819 | MX$30,046 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.