Cap Mercado NZ$4.19T
0.27%
Volumen 24h NZ$186.62B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-22 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-21 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-20 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-19 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-18 2023 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | NZ$0.00385181 | - | - |
Dec-17 2023 | NZ$0.00385181 | NZ$0.00377963 | NZ$0.00385181 | NZ$0.00381611 | - | - |
Dec-16 2023 | NZ$0.00380635 | NZ$0.00376258 | NZ$0.00385426 | NZ$0.00376258 | NZ$163 | - |
Dec-15 2023 | NZ$0.00376258 | NZ$0.00376258 | NZ$0.00376258 | NZ$0.00376258 | - | - |
Dec-14 2023 | NZ$0.00376258 | NZ$0.00376258 | NZ$0.00376258 | NZ$0.00376258 | - | - |
Dec-13 2023 | NZ$0.00376258 | NZ$0.00370449 | NZ$0.00378176 | NZ$0.00378176 | - | - |
Dec-12 2023 | NZ$0.00378242 | NZ$0.00374144 | NZ$0.00416394 | NZ$0.00416394 | NZ$922 | - |
Dec-11 2023 | NZ$0.00416394 | NZ$0.00416218 | NZ$0.00416394 | NZ$0.00416218 | - | - |
Dec-10 2023 | NZ$0.00415547 | NZ$0.0041287 | NZ$0.00423091 | NZ$0.00421994 | NZ$422 | - |
Dec-09 2023 | NZ$0.0042368 | NZ$0.00422759 | NZ$0.00472856 | NZ$0.00472856 | NZ$2,948 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.