時価総額 NZ$3.94T
-3.53%
ボリューム24h NZ$202.92B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-23 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-22 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-21 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-20 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-19 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-18 2023 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | NZ$0.00380029 | - | - |
Dec-17 2023 | NZ$0.00380029 | NZ$0.00372908 | NZ$0.00380029 | NZ$0.00376507 | - | - |
Dec-16 2023 | NZ$0.00375544 | NZ$0.00371226 | NZ$0.00380271 | NZ$0.00371226 | NZ$161 | - |
Dec-15 2023 | NZ$0.00371226 | NZ$0.00371226 | NZ$0.00371226 | NZ$0.00371226 | - | - |
Dec-14 2023 | NZ$0.00371226 | NZ$0.00371226 | NZ$0.00371226 | NZ$0.00371226 | - | - |
Dec-13 2023 | NZ$0.00371226 | NZ$0.00365495 | NZ$0.00373118 | NZ$0.00373118 | - | - |
Dec-12 2023 | NZ$0.00373183 | NZ$0.0036914 | NZ$0.00410825 | NZ$0.00410825 | NZ$910 | - |
Dec-11 2023 | NZ$0.00410825 | NZ$0.00410651 | NZ$0.00410825 | NZ$0.00410651 | - | - |
Dec-10 2023 | NZ$0.00409989 | NZ$0.00407348 | NZ$0.00417432 | NZ$0.0041635 | NZ$417 | - |
Dec-09 2023 | NZ$0.00418013 | NZ$0.00417105 | NZ$0.00466531 | NZ$0.00466531 | NZ$2,909 | - |
CitaDAO(KNIGHT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、700日間分析、11-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.