Cap Mercado €2.35T
2.53%
Volumen 24h €97.26B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-23 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-22 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-21 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-20 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-19 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-18 2023 | €0.00213864 | €0.00213864 | €0.00213864 | €0.00213864 | - | - |
Dec-17 2023 | €0.00213864 | €0.00209856 | €0.00213864 | €0.00211881 | - | - |
Dec-16 2023 | €0.0021134 | €0.00208909 | €0.00214 | €0.00208909 | €90 | - |
Dec-15 2023 | €0.00208909 | €0.00208909 | €0.00208909 | €0.00208909 | - | - |
Dec-14 2023 | €0.00208909 | €0.00208909 | €0.00208909 | €0.00208909 | - | - |
Dec-13 2023 | €0.00208909 | €0.00205684 | €0.00209974 | €0.00209974 | - | - |
Dec-12 2023 | €0.00210011 | €0.00207736 | €0.00231194 | €0.00231194 | €512 | - |
Dec-11 2023 | €0.00231194 | €0.00231096 | €0.00231194 | €0.00231096 | - | - |
Dec-10 2023 | €0.00230724 | €0.00229237 | €0.00234912 | €0.00234303 | €235 | - |
Dec-09 2023 | €0.00235239 | €0.00234728 | €0.00262543 | €0.00262543 | €1,637 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.