Cap Mercado HK$19.57T
2.38%
Volumen 24h HK$831.76B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-22 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-21 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-20 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-19 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-18 2023 | HK$0.017908 | HK$0.017908 | HK$0.017908 | HK$0.017908 | - | - |
Dec-17 2023 | HK$0.017908 | HK$0.017572 | HK$0.017908 | HK$0.017742 | - | - |
Dec-16 2023 | HK$0.017696 | HK$0.017493 | HK$0.017919 | HK$0.017493 | HK$757 | - |
Dec-15 2023 | HK$0.017493 | HK$0.017493 | HK$0.017493 | HK$0.017493 | - | - |
Dec-14 2023 | HK$0.017493 | HK$0.017493 | HK$0.017493 | HK$0.017493 | - | - |
Dec-13 2023 | HK$0.017493 | HK$0.017223 | HK$0.017582 | HK$0.017582 | - | - |
Dec-12 2023 | HK$0.017585 | HK$0.017394 | HK$0.019359 | HK$0.019359 | HK$4,287 | - |
Dec-11 2023 | HK$0.019359 | HK$0.019351 | HK$0.019359 | HK$0.019351 | - | - |
Dec-10 2023 | HK$0.019319 | HK$0.019195 | HK$0.01967 | HK$0.019619 | HK$1,964 | - |
Dec-09 2023 | HK$0.019697 | HK$0.019655 | HK$0.021984 | HK$0.021984 | HK$13,707 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.