Market Cap HK$17.89T -2.15%
Volume 24h HK$1.66T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-23 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-22 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-21 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-20 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-19 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-18 2023 HK$0.017896 HK$0.017896 HK$0.017896 HK$0.017896 - -
Dec-17 2023 HK$0.017896 HK$0.01756 HK$0.017896 HK$0.01773 - -
Dec-16 2023 HK$0.017684 HK$0.017481 HK$0.017907 HK$0.017481 HK$757 -
Dec-15 2023 HK$0.017481 HK$0.017481 HK$0.017481 HK$0.017481 - -
Dec-14 2023 HK$0.017481 HK$0.017481 HK$0.017481 HK$0.017481 - -
Dec-13 2023 HK$0.017481 HK$0.017211 HK$0.01757 HK$0.01757 - -
Dec-12 2023 HK$0.017573 HK$0.017383 HK$0.019346 HK$0.019346 HK$4,284 -
Dec-11 2023 HK$0.019346 HK$0.019338 HK$0.019346 HK$0.019338 - -
Dec-10 2023 HK$0.019306 HK$0.019182 HK$0.019657 HK$0.019606 HK$1,962 -
Dec-09 2023 HK$0.019684 HK$0.019642 HK$0.021969 HK$0.021969 HK$13,698 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.