Market Cap AU$3.55T 3.14%
Volume 24h AU$273.23B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-23 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-22 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-21 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-20 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-19 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-18 2023 AU$0.00350343 AU$0.00350343 AU$0.00350343 AU$0.00350343 - -
Dec-17 2023 AU$0.00350343 AU$0.00343779 AU$0.00350343 AU$0.00347096 - -
Dec-16 2023 AU$0.00346208 AU$0.00342227 AU$0.00350566 AU$0.00342227 AU$148 -
Dec-15 2023 AU$0.00342227 AU$0.00342227 AU$0.00342227 AU$0.00342227 - -
Dec-14 2023 AU$0.00342227 AU$0.00342227 AU$0.00342227 AU$0.00342227 - -
Dec-13 2023 AU$0.00342227 AU$0.00336944 AU$0.00343972 AU$0.00343972 - -
Dec-12 2023 AU$0.00344032 AU$0.00340305 AU$0.00378733 AU$0.00378733 AU$839 -
Dec-11 2023 AU$0.00378733 AU$0.00378573 AU$0.00378733 AU$0.00378573 - -
Dec-10 2023 AU$0.00377963 AU$0.00375528 AU$0.00384824 AU$0.00383826 AU$384 -
Dec-09 2023 AU$0.0038536 AU$0.00384523 AU$0.00430088 AU$0.00430088 AU$2,681 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.