Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-23 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-22 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-21 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-20 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-19 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-18 2023 MX$0.038849 MX$0.038849 MX$0.038849 MX$0.038849 - -
Dec-17 2023 MX$0.038849 MX$0.038121 MX$0.038849 MX$0.038489 - -
Dec-16 2023 MX$0.038391 MX$0.037949 MX$0.038874 MX$0.037949 MX$1,643 -
Dec-15 2023 MX$0.037949 MX$0.037949 MX$0.037949 MX$0.037949 - -
Dec-14 2023 MX$0.037949 MX$0.037949 MX$0.037949 MX$0.037949 - -
Dec-13 2023 MX$0.037949 MX$0.037363 MX$0.038143 MX$0.038143 - -
Dec-12 2023 MX$0.038149 MX$0.037736 MX$0.041997 MX$0.041997 MX$9,301 -
Dec-11 2023 MX$0.041997 MX$0.04198 MX$0.041997 MX$0.04198 - -
Dec-10 2023 MX$0.041912 MX$0.041642 MX$0.042673 MX$0.042562 MX$4,260 -
Dec-09 2023 MX$0.042732 MX$0.042639 MX$0.047692 MX$0.047692 MX$29,735 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.