Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-23 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-22 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-21 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-20 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-19 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-18 2023 R0.042667 R0.042667 R0.042667 R0.042667 - -
Dec-17 2023 R0.042667 R0.041868 R0.042667 R0.042272 - -
Dec-16 2023 R0.042164 R0.041679 R0.042694 R0.041679 R1,804 -
Dec-15 2023 R0.041679 R0.041679 R0.041679 R0.041679 - -
Dec-14 2023 R0.041679 R0.041679 R0.041679 R0.041679 - -
Dec-13 2023 R0.041679 R0.041035 R0.041891 R0.041891 - -
Dec-12 2023 R0.041898 R0.041445 R0.046125 R0.046125 R10,215 -
Dec-11 2023 R0.046125 R0.046105 R0.046125 R0.046105 - -
Dec-10 2023 R0.046031 R0.045734 R0.046866 R0.046745 R4,678 -
Dec-09 2023 R0.046932 R0.04683 R0.052379 R0.052379 R32,657 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.