Market Cap CL$2,190.35T 1.13%
Volume 24h CL$166.34T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-23 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-22 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-21 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-20 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-19 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-18 2023 CL$2.1969 CL$2.1969 CL$2.1969 CL$2.1969 - -
Dec-17 2023 CL$2.1969 CL$2.1557 CL$2.1969 CL$2.1765 - -
Dec-16 2023 CL$2.1710 CL$2.1460 CL$2.1983 CL$2.1460 CL$92,889 -
Dec-15 2023 CL$2.1460 CL$2.1460 CL$2.1460 CL$2.1460 - -
Dec-14 2023 CL$2.1460 CL$2.1460 CL$2.1460 CL$2.1460 - -
Dec-13 2023 CL$2.1460 CL$2.1129 CL$2.1569 CL$2.1569 - -
Dec-12 2023 CL$2.1573 CL$2.1340 CL$2.3749 CL$2.3749 CL$525,946 -
Dec-11 2023 CL$2.3749 CL$2.3739 CL$2.3749 CL$2.3739 - -
Dec-10 2023 CL$2.3701 CL$2.3548 CL$2.4131 CL$2.4069 CL$240,895 -
Dec-09 2023 CL$2.4165 CL$2.4112 CL$2.6970 CL$2.6970 CL$1,681,523 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.