Market Cap Tk255.18T 3.58%
Volume 24h Tk19.79T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
CitaDAO KNIGHT

CitaDAO (KNIGHT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-23 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-22 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-21 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-20 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-19 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-18 2023 Tk0.251146 Tk0.251146 Tk0.251146 Tk0.251146 - -
Dec-17 2023 Tk0.251146 Tk0.24644 Tk0.251146 Tk0.248818 - -
Dec-16 2023 Tk0.248182 Tk0.245328 Tk0.251306 Tk0.245328 Tk10,619 -
Dec-15 2023 Tk0.245328 Tk0.245328 Tk0.245328 Tk0.245328 - -
Dec-14 2023 Tk0.245328 Tk0.245328 Tk0.245328 Tk0.245328 - -
Dec-13 2023 Tk0.245328 Tk0.241541 Tk0.246579 Tk0.246579 - -
Dec-12 2023 Tk0.246622 Tk0.24395 Tk0.271498 Tk0.271498 Tk60,124 -
Dec-11 2023 Tk0.271498 Tk0.271383 Tk0.271498 Tk0.271383 - -
Dec-10 2023 Tk0.270945 Tk0.2692 Tk0.275864 Tk0.275149 Tk27,538 -
Dec-09 2023 Tk0.276248 Tk0.275648 Tk0.308312 Tk0.308312 Tk192,225 -

Historical and market price analysis of CitaDAO (KNIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 700 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.