Cap Mercado R$12.79T
2.38%
Volumen 24h R$543.60B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-22 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-21 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-20 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-19 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-18 2023 | R$0.011703 | R$0.011703 | R$0.011703 | R$0.011703 | - | - |
Dec-17 2023 | R$0.011703 | R$0.011484 | R$0.011703 | R$0.011595 | - | - |
Dec-16 2023 | R$0.011565 | R$0.011432 | R$0.011711 | R$0.011432 | R$495 | - |
Dec-15 2023 | R$0.011432 | R$0.011432 | R$0.011432 | R$0.011432 | - | - |
Dec-14 2023 | R$0.011432 | R$0.011432 | R$0.011432 | R$0.011432 | - | - |
Dec-13 2023 | R$0.011432 | R$0.011256 | R$0.011491 | R$0.011491 | - | - |
Dec-12 2023 | R$0.011493 | R$0.011368 | R$0.012652 | R$0.012652 | R$2,802 | - |
Dec-11 2023 | R$0.012652 | R$0.012647 | R$0.012652 | R$0.012647 | - | - |
Dec-10 2023 | R$0.012626 | R$0.012545 | R$0.012855 | R$0.012822 | R$1,283 | - |
Dec-09 2023 | R$0.012873 | R$0.012845 | R$0.014368 | R$0.014368 | R$8,958 | - |
Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 700 días, desde el día 29-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.