Cap Mercado $2.79T 1.15%
Volumen 24h $241.64B 14.26%
BTC % 49.8% 0.36%
ETH % 15.4% -0.32%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-23 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-22 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-21 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-20 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-19 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-18 2023 $0.00228758 $0.00228758 $0.00228758 $0.00228758 - -
Dec-17 2023 $0.00228758 $0.00224472 $0.00228758 $0.00226638 - -
Dec-16 2023 $0.00226058 $0.00223459 $0.00228903 $0.00223459 $97 -
Dec-15 2023 $0.00223459 $0.00223459 $0.00223459 $0.00223459 - -
Dec-14 2023 $0.00223459 $0.00223459 $0.00223459 $0.00223459 - -
Dec-13 2023 $0.00223459 $0.00220009 $0.00224598 $0.00224598 - -
Dec-12 2023 $0.00224637 $0.00222204 $0.00247296 $0.00247296 $548 -
Dec-11 2023 $0.00247296 $0.00247191 $0.00247296 $0.00247191 - -
Dec-10 2023 $0.00246793 $0.00245202 $0.00251273 $0.00250621 $251 -
Dec-09 2023 $0.00251623 $0.00251076 $0.00280828 $0.00280828 $1,751 -

Análisis de precios históricos y de mercado de CitaDAO (KNIGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 700 días, desde el día 28-04-2022.