Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00143336 NZ$0.00143074 NZ$0.0014442 NZ$0.00143575 NZ$121,184 -
May-02 2024 NZ$0.00143566 NZ$0.00143083 NZ$0.00144514 NZ$0.00144203 NZ$56,131 -
May-01 2024 NZ$0.00144003 NZ$0.00142908 NZ$0.00144572 NZ$0.00142918 NZ$119,641 -
Apr-30 2024 NZ$0.00143087 NZ$0.00142051 NZ$0.00144682 NZ$0.00143518 NZ$127,034 -
Apr-29 2024 NZ$0.00143189 NZ$0.00143189 NZ$0.0014468 NZ$0.00143511 NZ$138,492 -
Apr-28 2024 NZ$0.00142852 NZ$0.00141149 NZ$0.00143027 NZ$0.0014214 NZ$87,478 -
Apr-27 2024 NZ$0.00142128 NZ$0.00142128 NZ$0.00144466 NZ$0.00143008 NZ$89,578 -
Apr-26 2024 NZ$0.00143534 NZ$0.00141404 NZ$0.00143699 NZ$0.00141875 NZ$70,199 -
Apr-25 2024 NZ$0.00141942 NZ$0.00141367 NZ$0.00143721 NZ$0.00143343 NZ$86,711 -
Apr-24 2024 NZ$0.00143658 NZ$0.00142408 NZ$0.00144378 NZ$0.00142556 NZ$114,542 -
Apr-23 2024 NZ$0.00142741 NZ$0.00142741 NZ$0.00144984 NZ$0.00144624 NZ$88,174 -
Apr-22 2024 NZ$0.00144433 NZ$0.00142805 NZ$0.00144806 NZ$0.00142927 NZ$103,451 -
Apr-21 2024 NZ$0.00142917 NZ$0.00142395 NZ$0.00143951 NZ$0.00143294 NZ$81,908 -
Apr-20 2024 NZ$0.00142268 NZ$0.00141802 NZ$0.00143277 NZ$0.00141802 NZ$64,131 -
Apr-19 2024 NZ$0.00141637 NZ$0.00141466 NZ$0.00142972 NZ$0.00142297 NZ$99,434 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 899 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.