Market Cap CN¥17.90T 2.47%
Volume 24h CN¥816.00B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00623612 CN¥0.00622472 CN¥0.0062833 CN¥0.00624653 CN¥527,237 -
May-02 2024 CN¥0.00624613 CN¥0.00622515 CN¥0.00628741 CN¥0.00627386 CN¥244,207 -
May-01 2024 CN¥0.00626514 CN¥0.00621749 CN¥0.0062899 CN¥0.00621796 CN¥520,521 -
Apr-30 2024 CN¥0.00622529 CN¥0.00618023 CN¥0.00629468 CN¥0.00624405 CN¥552,686 -
Apr-29 2024 CN¥0.00622975 CN¥0.00622975 CN¥0.00629462 CN¥0.00624375 CN¥602,536 -
Apr-28 2024 CN¥0.00621508 CN¥0.006141 CN¥0.00622268 CN¥0.0061841 CN¥380,592 -
Apr-27 2024 CN¥0.00618358 CN¥0.00618358 CN¥0.0062853 CN¥0.00622188 CN¥389,727 -
Apr-26 2024 CN¥0.00624473 CN¥0.00615206 CN¥0.00625194 CN¥0.00617256 CN¥305,416 -
Apr-25 2024 CN¥0.00617551 CN¥0.00615046 CN¥0.00625289 CN¥0.00623643 CN¥377,255 -
Apr-24 2024 CN¥0.00625013 CN¥0.00619575 CN¥0.00628145 CN¥0.00620221 CN¥498,337 -
Apr-23 2024 CN¥0.00621024 CN¥0.00621024 CN¥0.00630783 CN¥0.00629219 CN¥383,618 -
Apr-22 2024 CN¥0.00628385 CN¥0.00621303 CN¥0.0063001 CN¥0.00621834 CN¥450,086 -
Apr-21 2024 CN¥0.00621789 CN¥0.00619519 CN¥0.00626287 CN¥0.0062343 CN¥356,356 -
Apr-20 2024 CN¥0.00618968 CN¥0.00616938 CN¥0.00623357 CN¥0.00616938 CN¥279,017 -
Apr-19 2024 CN¥0.00616222 CN¥0.00615479 CN¥0.0062203 CN¥0.00619094 CN¥432,605 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 899 days, from day 11-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.