Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Cindrum CIND

Cindrum (CIND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.811933 CL$0.810448 CL$0.818075 CL$0.813288 CL$68,645,343 -
May-02 2024 CL$0.813236 CL$0.810504 CL$0.81861 CL$0.816846 CL$31,795,405 -
May-01 2024 CL$0.815711 CL$0.809507 CL$0.818935 CL$0.809569 CL$67,770,949 -
Apr-30 2024 CL$0.810522 CL$0.804656 CL$0.819557 CL$0.812966 CL$71,958,848 -
Apr-29 2024 CL$0.811103 CL$0.811103 CL$0.81955 CL$0.812925 CL$78,449,220 -
Apr-28 2024 CL$0.809193 CL$0.799547 CL$0.810183 CL$0.80516 CL$49,552,426 -
Apr-27 2024 CL$0.805092 CL$0.805092 CL$0.818336 CL$0.810078 CL$50,741,748 -
Apr-26 2024 CL$0.813053 CL$0.800989 CL$0.813992 CL$0.803657 CL$39,764,661 -
Apr-25 2024 CL$0.804041 CL$0.800779 CL$0.814116 CL$0.811973 CL$49,117,957 -
Apr-24 2024 CL$0.813756 CL$0.806677 CL$0.817834 CL$0.807517 CL$64,882,658 -
Apr-23 2024 CL$0.808564 CL$0.808564 CL$0.821269 CL$0.819233 CL$49,946,438 -
Apr-22 2024 CL$0.818146 CL$0.808926 CL$0.820262 CL$0.809618 CL$58,600,459 -
Apr-21 2024 CL$0.809559 CL$0.806603 CL$0.815416 CL$0.811696 CL$46,396,962 -
Apr-20 2024 CL$0.805886 CL$0.803243 CL$0.811601 CL$0.803243 CL$36,327,497 -
Apr-19 2024 CL$0.80231 CL$0.801343 CL$0.809873 CL$0.80605 CL$56,324,482 -

Historical and market price analysis of Cindrum (CIND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 899 days, from day 11-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.